Welcome to Optimize Financial Solutions

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 20/05/2022

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7389.98 87.239746 1.1946166
FTSE ALL-SHARE 4083.84 44.900146 1.1116815
FTSE MID 250 19835.95 146.92969 0.74625194
FTSE 350 4116.05 45.809814 1.1254818

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 11354.617 -33.87793 -0.29747504

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 04/11/2021

Biggest Gains

FTSE 100

Index Last Trade Move %
Sage Group 739.6 +26.2 +3.67%
SEGRO 1338.5 +38.5 +2.96%
Fresnillo PLC 876.8 +24 +2.81%
British American Tobacco 2759.0 +68 +2.53%
Centrica 58.86 +1.28 +2.22%

Biggest Losses

FTSE 100

Index Last Trade Move %
TUI AG Reg Shs (DI) 198.5 -23.3 -10.5%
Standard Chartered 411.6 -40.1 -8.88%
Taylor Wimpey 154.2 -8.8 -5.4%
Rio Tinto 5010.0 -209 -4%
Barclays 171.86 -6.96 -3.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 20/05/2022

EUROPE

Index GBP-1 %
GBP/EUR 1.1822 0.33949655
GBP/NOK 12.1731 0.6748558
GBP/SEK 12.4176 0.30533478
GBP/CHF 1.2168 0.42586693

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.7757 0.33337244
GBP/HKD 9.801 0.14304627
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2494533 0.1586801
GBP/CAD 1.6036 0.2751385

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

Company address: Optimize Financial Solutions Limited, 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX

T: 0141 887 6778 E: enquiries@optimizefs.co.uk

Optimize Financial Solutions Limited is an appointed representative of Quilter Financial Services Ltd and Quilter Mortgage Planning Limited, which are authorised and regulated by the Financial Conduct Authority.

Optimize Financial Solutions Limited is registered in Scotland, Company No: SC236906. Registered Address 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX.

The guidance and/or information contained within this website is subject to the UK regulatory regime, and is therefore targeted at consumers based in the UK.