Welcome to Optimize Financial Solutions

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 30/07/2021

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7032.3 -46.120117 -0.6515595
FTSE ALL-SHARE 4030.24 -23.880127 -0.58903354
FTSE MID 250 22948.83 -101.63086 -0.440906
FTSE 350 4045.8 -24.98999 -0.6138855

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 14672.678 -105.58594 -0.7144678

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 20/05/2021

Biggest Gains

FTSE 100

Index Last Trade Move %
Compass Group 1542.5 +54 +3.63%
Micro Focus International 541.0 +18 +3.44%
Glencore 329.1 +9.2 +2.88%
Coca-Cola HBC AG (CDI) 2570.0 +65 +2.59%
Scottish Mortgage Investment Trust 1195.0 +27 +2.31%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 899.6 -50.4 -5.31%
Barclays 171.86 -6.96 -3.89%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Anglo American 3190.5 -102.5 -3.11%
Associated British Foods 2259.0 -72 -3.09%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 30/07/2021

EUROPE

Index GBP-1 %
GBP/EUR 1.1713 -0.20447485
GBP/NOK 12.2502 0.5521683
GBP/SEK 11.9616 0.2850565
GBP/CHF 1.25852 -0.45716852

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.89413 0.37039942
GBP/HKD 10.806 -0.35042518
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.3908398 -0.354665
GBP/CAD 1.73345 -0.16241114

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

Company address: Optimize Financial Solutions Limited, 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX

T: 0141 887 6778 E: enquiries@optimizefs.co.uk

Optimize Financial Solutions Limited is an appointed representative of Quilter Financial Services Ltd and Quilter Mortgage Planning Limited, which are authorised and regulated by the Financial Conduct Authority.

Optimize Financial Solutions Limited is registered in Scotland, Company No: SC236906. Registered Address 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX.

The guidance and/or information contained within this website is subject to the UK regulatory regime, and is therefore targeted at consumers based in the UK.