Welcome to Optimize Financial Solutions

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 21/10/2020

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 5824.64 -64.58008 -1.0965811
FTSE ALL-SHARE 3283.97 -31.76001 -0.95785874
FTSE MID 250 17837.12 -92.08008 -0.5135761
FTSE 350 3313.12 -33.18994 -0.991837

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 11516.494 37.61133 0.3276567

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 06/10/2020

Biggest Gains

FTSE 100

Index Last Trade Move %
Barclays 104.1800 +4.73 +4.76%
Rolls-Royce Holdings 227.0000 +7 +3.18%
Evraz PLC 350.0000 +9.5 +2.79%
Barratt Developments 525.4000 +14 +2.74%
Standard Chartered 369.8000 +9.3 +2.58%

Biggest Losses

FTSE 100

Index Last Trade Move %
Burberry Group 1487.5000 -67 -4.31%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Centrica 39.6200 -1.18 -2.89%
International Consolidated Airlns Group 91.4800 -2.34 -2.49%
Carnival 905.2000 -21.8 -2.35%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 21/10/2020

EUROPE

Index GBP-1 %
GBP/EUR 1.102 0.6944398
GBP/NOK 12.04126 0.379299
GBP/SEK 11.42806 0.97510266
GBP/CHF 1.18068 0.65301794

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.8433 0.43151975
GBP/HKD 10.125 0.9370936
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.306882 0.94226414
GBP/CAD 1.7134 0.85764897

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

Company address: Optimize Financial Solutions Limited, 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX

T: 0141 887 6778 E: enquiries@optimizefs.co.uk

Optimize Financial Solutions Limited is an appointed representative of Quilter Financial Services Ltd and Quilter Mortgage Planning Limited, which are authorised and regulated by the Financial Conduct Authority.

Optimize Financial Solutions Limited is registered in Scotland, Company No: SC236906. Registered Address 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX.

The guidance and/or advice contained within this website is subject to the UK regulatory regime, and is therefore targeted at consumers based in the UK.