Welcome to Optimize Financial Solutions

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 22/01/2021

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 6695.07 -20.350098 -0.30303538
FTSE ALL-SHARE 3786.06 -16.23999 -0.42710966
FTSE MID 250 20596.91 -196.81055 -0.9464903
FTSE 350 3811.25 -15.969971 -0.4172734

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 13543.062 12.146484 0.08976839

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 09/11/2020

Biggest Gains

FTSE 100

Index Last Trade Move %
Informa 558.0000 +95.6 +20.67%
Randgold Resources Ltd 0.105 +0.01 +10.53%
Next 7468.0 +556 +8.04%
TUI AG Reg Shs (DI) 403.2 +19.7 +5.14%
Barclays 104.1800 +4.73 +4.76%

Biggest Losses

FTSE 100

Index Last Trade Move %
Taylor Wimpey 157.8 -11.35 -6.71%
Hammerson 24.68 -0.97 -3.78%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
HSBC Holdings 376.6 -12.2 -3.14%
Mondi 1809.5 -53.5 -2.87%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/01/2021

EUROPE

Index GBP-1 %
GBP/EUR 1.12408 -0.35635978
GBP/NOK 11.61837 0.6217403
GBP/SEK 11.35046 -0.06902579
GBP/CHF 1.21127 -0.31520656

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.77326 0.27312377
GBP/HKD 10.604 -0.3664339
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.3681949 -0.35299253
GBP/CAD 1.74071 0.30887184

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

Company address: Optimize Financial Solutions Limited, 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX

T: 0141 887 6778 E: enquiries@optimizefs.co.uk

Optimize Financial Solutions Limited is an appointed representative of Quilter Financial Services Ltd and Quilter Mortgage Planning Limited, which are authorised and regulated by the Financial Conduct Authority.

Optimize Financial Solutions Limited is registered in Scotland, Company No: SC236906. Registered Address 43 Gauze Street, Paisley, Renfrewshire, PA1 1EX.

The guidance and/or advice contained within this website is subject to the UK regulatory regime, and is therefore targeted at consumers based in the UK.